Gensyn
AI · 美元计价
$0.0174
-1.70%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.71万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.75% |
| 334 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.19万 | $1,200.28万 | -4.35% |
| 695 |
JPMBJPMB
|
$341.34 | $342.69 | $337.75 | $1.32万 | — | 0.98% |
| 456 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02178 | $25.17万 | $3,765.32万 | -4.36% |
| 219 |
ORCLBORCLB
|
$120.25 | $133.24 | $118.37 | $71.58万 | — | -9.09% |
| 39 |
CELOCelo
|
$0.07206 | $0.07531 | $0.07069 | $1,088.15万 | $4,342.02万 | -3.74% |
| 140 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $139.19万 | $7,739.47万 | -1.61% |
| 116 |
SPYBSPYB
|
$753.97 | $764.67 | $752.67 | $188.25万 | — | -0.80% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1631 | $0.1533 | $551.86万 | $4.05亿 | -4.43% |
| 27 |
GOOGLBGOOGLB
|
$281.07 | $287.37 | $279.18 | $1,938.97万 | — | -1.04% |
| 32 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,514.71万 | — | -1.26% |
| 136 |
MORPHOMorpho
|
$2.174 | $2.25 | $2.15 | $150.10万 | $5.14亿 | -2.73% |
| 174 |
RAYRaydium
|
$1.5399 | $1.64 | $1.52 | $94.56万 | $4.15亿 | -5.34% |
| 309 |
SYNSynapse
|
$0.15068 | $0.15911 | $0.14923 | $45.36万 | $3,359.78万 | -4.75% |
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.08万 | $1.83亿 | -3.43% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.27万 | $3,778.65万 | -0.44% |
| 75 |
HBARHedera Hashgraph
|
$0.06962 | $0.07198 | $0.06903 | $408.69万 | $30.99亿 | -2.96% |
| 437 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.23万 | $2,744.33万 | 0.25% |
| 344 |
GRTThe Graph
|
$0.01948 | $0.02025 | $0.01925 | $39.70万 | $1.87亿 | -3.37% |
相关站点
共 40 个
Gram _币种排行
1000CAT _比特币行情
LayerZero _币种排行
Bitcoin Cash _比特币行情
Pepe _币种排行
Dogecoin _币种排行
1000CAT _BTC行情
Mitosis _BTC行情
Ripple USD _数字货币市值
EUR _以太坊ETH价格
Mitosis _BTC行情
Ethena _比特币行情
EUR _数字货币市值
KORUB _数字货币市值
Aerodrome _数字货币市值
ZAMA _BTC行情
Litecoin _比特币
Pump.fun _数字货币市值
INTCB _BTC行情
Pendle _以太坊ETH价格
NBISB _加密货币行情
XRP _比特币行情
EUR _BTC行情
THORChain _加密货币行情
SNDKB _加密货币行情
Mitosis _BTC行情
SKHYB _比特币
Aave _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _币种排行
NBISB _比特币
LITEB _加密货币行情
BitTensor _加密货币行情
LayerZero _BTC行情
Tether Gold _比特币
GOOGLB _以太坊ETH价格
Origin _BTC行情
Bitcoin _BTC行情
Sui _数字货币市值
Gram _以太坊ETH价格