Four
FORM · 美元计价
$0.1969
-1.99%
≈ ￥1.2995
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.2046
24H 最低$0.1933
今日开盘$0.2009
24H 成交量$43.70万
流通市值$7,637.15万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.92% |
| 190 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.28万 | $1,143.04万 | -3.10% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | 0.04% |
| 323 |
FLOWFlow
|
$0.01918 | $0.02038 | $0.01898 | $35.00万 | $3,361.58万 | -1.59% |
| 96 |
ORCLBORCLB
|
$123.58 | $129.95 | $121.94 | $251.71万 | — | -2.12% |
| 379 |
CELOCelo
|
$0.06405 | $0.06771 | $0.0636 | $27.31万 | $4,036.43万 | -2.48% |
| 270 |
FORMFour
|
$0.1969 | $0.2046 | $0.1933 | $43.70万 | $7,637.15万 | -1.99% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.87 | $763.19 | $748.73 | $121.59万 | $2,738.44万 | -0.88% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $867.62万 | $3.82亿 | -4.92% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.83 | $305.00 | $292.66 | $749.32万 | $1.23亿 | -2.59% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.32 | $171.59 | $158.53 | $1.40亿 | $5,274.46万 | -2.98% |
| 143 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $123.83万 | $4.64亿 | -4.67% |
| 98 |
RAYRaydium
|
$1.4407 | $1.60 | $1.43 | $246.07万 | $4.10亿 | -6.71% |
| 428 |
SYNSynapse
|
$0.11338 | $0.12175 | $0.1117 | $21.50万 | $2,597.75万 | -4.38% |
| 336 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.07万 | $1.67亿 | -3.20% |
| 332 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $33.41万 | $3,498.55万 | -6.08% |
| 45 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05909 | $922.60万 | $27.90亿 | -4.02% |
| 350 |
EURIEurite
|
$1.1022 | $1.11 | $1.10 | $31.01万 | $2,700.39万 | -0.39% |
| 150 |
GRTThe Graph
|
$0.01731 | $0.01835 | $0.0168 | $115.85万 | $1.72亿 | 0.06% |