API3
API3 · 美元计价
$0.23
-2.46%
≈ ￥1.518
(-$0.01)
更新于 2026-11-03 09:25:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2358
24H 成交量$28.77万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.75% |
| 334 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.19万 | $1,200.28万 | -4.35% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.32万 | — | 1.04% |
| 457 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $24.96万 | $3,765.32万 | -4.53% |
| 219 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $71.58万 | — | -9.18% |
| 40 |
CELOCelo
|
$0.0721 | $0.07531 | $0.07069 | $1,087.45万 | $4,342.02万 | -3.43% |
| 140 |
FORMFour
|
$0.2017 | $0.2166 | $0.1973 | $139.19万 | $7,739.47万 | -1.75% |
| 116 |
SPYBSPYB
|
$753.9 | $764.67 | $752.67 | $195.24万 | — | -0.79% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $551.63万 | $4.05亿 | -4.78% |
| 27 |
GOOGLBGOOGLB
|
$280.87 | $287.37 | $279.18 | $1,947.28万 | — | -1.21% |
| 32 |
NVDABNVDAB
|
$204.62 | $210.18 | $201.98 | $1,517.95万 | — | -1.49% |
| 136 |
MORPHOMorpho
|
$2.181 | $2.25 | $2.15 | $149.73万 | $5.14亿 | -2.63% |
| 174 |
RAYRaydium
|
$1.539 | $1.64 | $1.52 | $94.45万 | $4.15亿 | -5.75% |
| 309 |
SYNSynapse
|
$0.15086 | $0.15911 | $0.14923 | $45.34万 | $3,359.78万 | -4.93% |
| 400 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.84万 | $1.83亿 | -3.94% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.49万 | $3,778.65万 | -0.59% |
| 75 |
HBARHedera Hashgraph
|
$0.06964 | $0.072 | $0.06903 | $409.09万 | $30.99亿 | -3.25% |
| 438 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.23万 | $2,744.33万 | 0.22% |
| 345 |
GRTThe Graph
|
$0.01944 | $0.02025 | $0.01925 | $39.65万 | $1.87亿 | -3.91% |
相关站点
共 40 个
Solana _BTC行情
KORUB _数字货币市值
TSLAB _比特币行情
MegaETH _币种排行
Uniswap _加密货币行情
Quant _比特币行情
Worldcoin _比特币行情
QQQB _比特币行情
BNB _数字货币市值
RedStone _比特币
MSTRB _BTC行情
Polkadot _比特币
Plasma _BTC行情
THORChain _数字货币市值
EUR _加密货币行情
United Stables _数字货币市值
BNCB _比特币行情
MARSCOIN _比特币行情
Mitosis _比特币行情
NVDAB _以太坊ETH价格
Polkadot _数字货币市值
Stellar _比特币行情
Near Protocol _比特币行情
Bitcoin _币种排行
Plasma _数字货币市值
Aave _数字货币市值
Eigenlayer _比特币
Sophon _比特币
Eigenlayer _币种排行
Ethena _BTC行情
Cardano _比特币
First Digital _比特币
Artificial _加密货币行情
MRVLB _比特币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
Holo _加密货币行情
Ethena USDe _数字货币市值
Bitcoin Cash _加密货币行情
Zcash _比特币