Aptos
APT · 美元计价
$0.5711
-3.27%
≈ ￥3.7693
(-$0.02)
更新于 2026-11-11 10:55:01
24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5904
24H 成交量$493.06万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 692 |
MDBBMDBB
|
$335.72 | $337.44 | $319.01 | $1.92万 | — | 2.58% |
| 111 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $213.03万 | $1,140.87万 | -5.69% |
| 695 |
JPMBJPMB
|
$343.06 | $346.64 | $341.44 | $1.64万 | — | -0.09% |
| 537 |
FLOWFlow
|
$0.02053 | $0.02095 | $0.01992 | $19.05万 | $3,453.99万 | 0.89% |
| 245 |
ORCLBORCLB
|
$121.89 | $122.13 | $115.57 | $71.71万 | — | 1.53% |
| 318 |
CELOCelo
|
$0.06609 | $0.06755 | $0.06459 | $47.15万 | $4,018.66万 | 1.77% |
| 302 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $49.40万 | $7,523.33万 | 0.55% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.15 | $755.87 | $745.63 | $117.85万 | $2,738.44万 | -0.03% |
| 56 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1474 | $0.1401 | $691.70万 | $3.70亿 | 1.60% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.68 | $292.17 | $285.88 | $887.85万 | $1.23亿 | 0.06% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.39 | $183.36 | $166.11 | $6,922.48万 | $5,274.46万 | -5.00% |
| 167 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.98 | $117.08万 | $4.72亿 | -1.91% |
| 117 |
RAYRaydium
|
$1.6396 | $1.72 | $1.61 | $201.07万 | $4.44亿 | -4.76% |
| 135 |
SYNSynapse
|
$0.13104 | $0.14347 | $0.12727 | $154.80万 | $2,877.13万 | -2.91% |
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.32万 | $1.81亿 | -3.19% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.78万 | $3,804.11万 | -4.00% |
| 57 |
HBARHedera Hashgraph
|
$0.0661 | $0.06758 | $0.06478 | $677.77万 | $29.03亿 | -1.17% |
| 460 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.54万 | $2,732.23万 | -0.48% |
| 221 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.27万 | $1.68亿 | -2.90% |
相关站点
共 40 个
Quant _以太坊ETH价格
Ethena USDe _比特币行情
StraitsX USD _数字货币市值
Wrapped _BTC行情
Wrapped _BTC行情
Internet _比特币行情
Worldcoin _比特币行情
币安币 _币种排行
Injective _数字货币市值
Shiba Inu _币种排行
AMDB _币种排行
AMDB _BTC行情
Hyperliquid _BTC行情
SNXXB _加密货币行情
Chainlink _BTC行情
Hedera _以太坊ETH价格
Act I : The _BTC行情
Particle _BTC行情
StraitsX USD _比特币
Polygon _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
BEB _数字货币市值
达世币 _比特币
Initia _BTC行情
NBISB _加密货币行情
Particle _加密货币行情
Filecoin _数字货币市值
MegaETH _比特币
PAX Gold _BTC行情
Initia _数字货币市值
Binance _比特币行情
BEAMX _加密货币行情
Pepe _比特币
达世币 _比特币行情
Particle _以太坊ETH价格
艾达币 _比特币
Initia _BTC行情
CyberConnect _币种排行
恒星币 _以太坊ETH价格