Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 185 |
TSTTest
|
$0.01164 | $0.01232 | $0.01148 | $83.18万 | $1,143.04万 | -1.69% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.20万 | — | -0.12% |
| 314 |
FLOWFlow
|
$0.01927 | $0.02038 | $0.019 | $35.91万 | $3,361.58万 | -1.43% |
| 98 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $254.33万 | — | -1.93% |
| 377 |
CELOCelo
|
$0.06499 | $0.06771 | $0.0636 | $26.93万 | $4,036.43万 | 0.00% |
| 265 |
FORMFour
|
$0.1979 | $0.2046 | $0.1933 | $44.03万 | $7,637.15万 | -0.80% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.03 | $763.19 | $748.73 | $120.48万 | $2,738.44万 | -0.88% |
| 44 |
FETArtificial Superintelligence A
|
$0.1415 | $0.1513 | $0.141 | $945.45万 | $3.82亿 | -2.68% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.01 | $305.00 | $292.83 | $888.52万 | $1.23亿 | -2.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.22 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -1.11% |
| 140 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $132.63万 | $4.64亿 | -3.37% |
| 103 |
RAYRaydium
|
$1.4478 | $1.60 | $1.44 | $243.95万 | $4.10亿 | -6.34% |
| 414 |
SYNSynapse
|
$0.11279 | $0.12175 | $0.11247 | $21.83万 | $2,597.75万 | -5.41% |
| 341 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $32.19万 | $1.67亿 | -3.21% |
| 321 |
REDRedStone
|
$0.1186 | $0.1285 | $0.1185 | $35.27万 | $3,498.55万 | -7.42% |
| 42 |
HBARHedera Hashgraph
|
$0.05977 | $0.0646 | $0.05935 | $956.41万 | $27.90亿 | -3.29% |
| 348 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.52万 | $2,700.39万 | -0.40% |
| 155 |
GRTThe Graph
|
$0.01739 | $0.01835 | $0.0168 | $116.47万 | $1.72亿 | 0.75% |