Veranta
AVNT · 美元计价
$0.0693
-11.72%
≈ ￥0.45738
(-$0.01)
更新于 2026-11-15 16:15:02
24H 最高$0.0787
24H 最低$0.0674
今日开盘$0.0785
24H 成交量$44.95万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,280.46 | — | -0.76% |
| 143 |
TSTTest
|
$0.01032 | $0.01164 | $0.0098 | $168.33万 | $1,040.73万 | -10.88% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 254 |
FLOWFlow
|
$0.01697 | $0.01929 | $0.01645 | $66.03万 | $3,124.40万 | -11.62% |
| 566 |
ORCLBORCLB
|
$122.41 | $123.67 | $121.27 | $8.56万 | — | -0.92% |
| 320 |
CELOCelo
|
$0.059 | $0.0645 | $0.05641 | $46.76万 | $3,752.21万 | -7.93% |
| 180 |
FORMFour
|
$0.1683 | $0.1986 | $0.1627 | $113.36万 | $7,094.03万 | -15.00% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.17 | $751.64 | $745.71 | $84.31万 | $2,738.44万 | -0.31% |
| 49 |
FETArtificial Superintelligence A
|
$0.1297 | $0.142 | $0.1209 | $1,157.18万 | $3.46亿 | -7.75% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.88 | $294.13 | $285.00 | $572.88万 | $1.23亿 | -0.87% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.39 | $162.82 | $156.01 | $2,487.54万 | $5,274.46万 | -1.85% |
| 129 |
MORPHOMorpho
|
$1.737 | $1.94 | $1.69 | $205.77万 | $4.36亿 | -9.44% |
| 88 |
RAYRaydium
|
$1.3632 | $1.46 | $1.30 | $379.79万 | $3.79亿 | -5.34% |
| 385 |
SYNSynapse
|
$0.11263 | $0.1153 | $0.1044 | $35.06万 | $2,413.84万 | -0.60% |
| 239 |
JASMYJasmyCoin
|
$0.00315 | $0.00335 | $0.003 | $71.64万 | $1.59亿 | -5.12% |
| 263 |
REDRedStone
|
$0.109 | $0.1199 | $0.1053 | $61.91万 | $3,203.21万 | -9.09% |
| 53 |
HBARHedera Hashgraph
|
$0.0566 | $0.06058 | $0.05484 | $1,108.07万 | $25.89亿 | -5.30% |
| 340 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $43.72万 | $2,698.23万 | -0.28% |
| 174 |
GRTThe Graph
|
$0.01633 | $0.01756 | $0.01556 | $117.75万 | $1.59亿 | -5.77% |