Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 690 |
MDBBMDBB
|
$334.45 | $345.89 | $331.39 | $2.74万 | — | -1.89% |
| 175 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $92.63万 | $1,141.75万 | -0.25% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.48万 | — | 0.27% |
| 280 |
FLOWFlow
|
$0.01925 | $0.02059 | $0.01892 | $50.50万 | $3,488.81万 | -5.03% |
| 222 |
ORCLBORCLB
|
$124.97 | $130.84 | $122.79 | $71.25万 | — | 0.15% |
| 439 |
CELOCelo
|
$0.0652 | $0.06788 | $0.0647 | $24.44万 | $4,120.52万 | -1.72% |
| 357 |
FORMFour
|
$0.1979 | $0.2077 | $0.1951 | $35.64万 | $7,800.07万 | -1.49% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.26 | $762.83 | $755.14 | $129.57万 | $2,738.44万 | 0.25% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $719.87万 | $4.00亿 | 0.27% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.7 | $297.20 | $289.70 | $1,635.37万 | $1.23亿 | 1.32% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.88 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.67% |
| 179 |
MORPHOMorpho
|
$2.004 | $2.06 | $1.97 | $91.03万 | $4.85亿 | -1.09% |
| 119 |
RAYRaydium
|
$1.5812 | $1.68 | $1.58 | $155.96万 | $4.51亿 | -3.91% |
| 331 |
SYNSynapse
|
$0.12521 | $0.13491 | $0.12365 | $40.20万 | $2,922.60万 | -3.95% |
| 436 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.60万 | $1.81亿 | -2.22% |
| 432 |
REDRedStone
|
$0.1339 | $0.1402 | $0.1318 | $25.11万 | $3,899.58万 | -1.83% |
| 67 |
HBARHedera Hashgraph
|
$0.06583 | $0.06725 | $0.06439 | $439.86万 | $29.70亿 | 0.31% |
| 425 |
EURIEurite
|
$1.1092 | $1.12 | $1.11 | $25.64万 | $2,718.63万 | -0.64% |
| 374 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01709 | $33.10万 | $1.73亿 | -3.00% |