Bonk
BONK · 美元计价
$0.0000029
-1.02%
≈ ￥0.00001914
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.00000298
24H 最低$0.00000288
今日开盘$0.00000293
24H 成交量$56.60万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 690 |
MDBBMDBB
|
$353.28 | $354.73 | $352.76 | $4,236.53 | — | -0.06% |
| 270 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $43.97万 | $1,257.62万 | -1.51% |
| 689 |
JPMBJPMB
|
$337.16 | $338.79 | $337.06 | $4,287.33 | — | -0.18% |
| 507 |
FLOWFlow
|
$0.02298 | $0.02365 | $0.02281 | $14.04万 | $3,932.28万 | -1.75% |
| 590 |
ORCLBORCLB
|
$131.32 | $131.50 | $130.47 | $7.10万 | — | 0.54% |
| 27 |
CELOCelo
|
$0.07454 | $0.07734 | $0.0733 | $1,132.90万 | $4,502.47万 | -0.61% |
| 157 |
FORMFour
|
$0.2026 | $0.2167 | $0.1994 | $89.59万 | $7,866.81万 | 0.45% |
| 572 |
SPYBSPYB
|
$760.29 | $760.68 | $757.58 | $8.98万 | — | 0.36% |
| 50 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $453.26万 | $4.23亿 | 0.75% |
| 86 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $282.12 | $206.08万 | — | 0.12% |
| 80 |
NVDABNVDAB
|
$206.16 | $206.54 | $204.30 | $226.37万 | — | 0.87% |
| 82 |
MORPHOMorpho
|
$2.229 | $2.38 | $2.23 | $216.99万 | $5.38亿 | -6.03% |
| 149 |
RAYRaydium
|
$1.614 | $1.64 | $1.60 | $100.79万 | $4.38亿 | -1.64% |
| 351 |
SYNSynapse
|
$0.15676 | $0.16027 | $0.1525 | $30.23万 | $3,422.48万 | -0.11% |
| 385 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.17万 | $1.89亿 | 1.35% |
| 215 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $62.73万 | $3,799.93万 | -2.59% |
| 64 |
HBARHedera Hashgraph
|
$0.0712 | $0.07239 | $0.07077 | $321.24万 | $31.78亿 | -1.24% |
| 234 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.36万 | $2,753.47万 | -1.22% |
| 368 |
GRTThe Graph
|
$0.01999 | $0.02055 | $0.01985 | $28.53万 | $1.93亿 | -2.20% |
相关站点
共 40 个
TRON _数字货币市值
Solv Protocol _以太坊ETH价格
Pump.fun _数字货币市值
Initia _比特币
Pepe _数字货币市值
Zcash _BTC行情
Plume _加密货币行情
Origin _比特币
THORChain _币种排行
Aerodrome _数字货币市值
United Stables _BTC行情
BitTensor _币种排行
Dash _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _数字货币市值
THORChain _币种排行
牛来 _以太坊ETH价格
SNDKB _币种排行
Arbitrum _加密货币行情
Lisk _数字货币市值
Gitcoin _比特币
Filecoin _数字货币市值
Morpho _比特币行情
INTWB _数字货币市值
Mitosis _BTC行情
USD1 _币种排行
Pump.fun _数字货币市值
PAX Gold _BTC行情
Solv Protocol _BTC行情
Nillion _币种排行
Lisk _加密货币行情
Origin _数字货币市值
Prometeus _BTC行情
Litecoin _数字货币市值
Gravity _BTC行情
Dogecoin _BTC行情
Pepe _数字货币市值
Prometeus _以太坊ETH价格
Origin _数字货币市值
Pepe _比特币