ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 690 |
MDBBMDBB
|
$329.64 | $343.19 | $312.12 | $3.55万 | — | -0.88% |
| 282 |
TSTTest
|
$0.01278 | $0.01342 | $0.01225 | $57.50万 | $1,223.18万 | -0.31% |
| 693 |
JPMBJPMB
|
$349.67 | $352.36 | $335.22 | $2.55万 | — | 3.54% |
| 456 |
FLOWFlow
|
$0.02214 | $0.02308 | $0.02148 | $27.17万 | $3,807.46万 | -1.07% |
| 198 |
ORCLBORCLB
|
$124.97 | $129.86 | $119.16 | $85.41万 | — | 0.47% |
| 54 |
CELOCelo
|
$0.07384 | $0.07664 | $0.06921 | $1,023.72万 | $4,549.60万 | 2.66% |
| 207 |
FORMFour
|
$0.2058 | $0.2122 | $0.1914 | $80.77万 | $7,870.07万 | 2.70% |
| 99 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.13 | $769.79 | $745.09 | $317.58万 | $2,738.44万 | 1.78% |
| 58 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1491 | $955.20万 | $4.24亿 | 3.83% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.73 | $296.59 | $273.16 | $2,592.41万 | $1.23亿 | 4.60% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.98 | $211.14 | $201.29 | $1,154.73万 | $5,274.46万 | -1.73% |
| 113 |
MORPHOMorpho
|
$2.213 | $2.27 | $2.12 | $247.19万 | $5.19亿 | 0.77% |
| 81 |
RAYRaydium
|
$1.7315 | $1.79 | $1.48 | $482.08万 | $4.66亿 | 11.60% |
| 333 |
SYNSynapse
|
$0.15032 | $0.15776 | $0.14823 | $46.07万 | $3,367.73万 | -1.71% |
| 293 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $55.12万 | $1.93亿 | 2.94% |
| 363 |
REDRedStone
|
$0.1476 | $0.149 | $0.1366 | $39.51万 | $4,107.02万 | 6.34% |
| 68 |
HBARHedera Hashgraph
|
$0.07166 | $0.07408 | $0.06753 | $698.57万 | $32.09亿 | 3.42% |
| 369 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $38.46万 | $2,755.14万 | 0.24% |
| 297 |
GRTThe Graph
|
$0.02011 | $0.02108 | $0.01893 | $54.16万 | $1.97亿 | 2.50% |
相关站点
共 40 个
莱特币 _加密货币行情
RWUSD _BTC行情
狗币 _以太坊ETH价格
Bubblemaps _比特币
LayerZero _加密货币行情
Gram _以太坊ETH价格
Official Trump _以太坊ETH价格
AAPLB _以太坊ETH价格
波场 _数字货币市值
艾达币 _数字货币市值
Stacks _数字货币市值
United Stables _BTC行情
Polygon _比特币
大零币 _币种排行
Haedal _BTC行情
INTWB _加密货币行情
Hyperliquid _币种排行
狗币 _BTC行情
Hedera _数字货币市值
Avalanche _BTC行情
Internet _以太坊ETH价格
Starknet _币种排行
PAX Gold _币种排行
Hedera _BTC行情
Near Protocol _BTC行情
Tether Gold _比特币
Avalanche _币种排行
BEB _数字货币市值
莱特币 _比特币
LayerZero _以太坊ETH价格
Artificial _比特币
EUR _币种排行
Polygon _比特币行情
Pump.fun _比特币行情
波场 _比特币
Official Trump _比特币行情
Ondo _以太坊ETH价格
大零币 _数字货币市值
SNXXB _加密货币行情
StraitsX XUSD _比特币