Cookie
COOKIE · 美元计价
$0.00779
-9.42%
≈ ￥0.051414
(-$0.00)
更新于 2026-11-15 15:15:02
24H 最高$0.00865
24H 最低$0.0072
今日开盘$0.0086
24H 成交量$22.54万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 627 |
MDBBMDBB
|
$329.7 | $332.63 | $326.59 | $6,003.40 | — | -0.66% |
| 146 |
TSTTest
|
$0.01042 | $0.01164 | $0.0098 | $165.80万 | $1,040.73万 | -10.10% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,061.00 | — | 0.03% |
| 252 |
FLOWFlow
|
$0.01715 | $0.01929 | $0.01645 | $67.38万 | $3,124.40万 | -10.68% |
| 569 |
ORCLBORCLB
|
$122.67 | $123.67 | $121.27 | $8.10万 | — | -0.65% |
| 316 |
CELOCelo
|
$0.05981 | $0.0645 | $0.05641 | $47.07万 | $3,752.21万 | -6.78% |
| 184 |
FORMFour
|
$0.1708 | $0.1991 | $0.1627 | $111.55万 | $7,094.03万 | -13.65% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.56 | $751.64 | $745.71 | $84.43万 | $2,738.44万 | -0.24% |
| 49 |
FETArtificial Superintelligence A
|
$0.1304 | $0.142 | $0.1209 | $1,169.87万 | $3.46亿 | -7.45% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.37 | $294.13 | $285.00 | $568.81万 | $1.23亿 | -0.55% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.51 | $162.82 | $156.01 | $2,486.10万 | $5,274.46万 | -1.11% |
| 129 |
MORPHOMorpho
|
$1.761 | $1.94 | $1.69 | $207.05万 | $4.36亿 | -8.19% |
| 88 |
RAYRaydium
|
$1.3776 | $1.46 | $1.30 | $383.70万 | $3.79亿 | -4.47% |
| 388 |
SYNSynapse
|
$0.11305 | $0.1153 | $0.1044 | $34.35万 | $2,413.84万 | 0.42% |
| 242 |
JASMYJasmyCoin
|
$0.00319 | $0.00335 | $0.003 | $71.49万 | $1.59亿 | -3.63% |
| 262 |
REDRedStone
|
$0.1106 | $0.12 | $0.1053 | $62.02万 | $3,203.21万 | -7.76% |
| 52 |
HBARHedera Hashgraph
|
$0.0571 | $0.06058 | $0.05484 | $1,123.56万 | $25.89亿 | -4.18% |
| 389 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $34.17万 | $2,698.23万 | -0.24% |
| 175 |
GRTThe Graph
|
$0.01648 | $0.01756 | $0.01556 | $121.94万 | $1.59亿 | -5.34% |