FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-15 12:55:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,981.58 | — | -0.49% |
| 145 |
TSTTest
|
$0.01065 | $0.01184 | $0.0098 | $164.38万 | $1,040.73万 | -8.74% |
| 628 |
JPMBJPMB
|
$343.74 | $344.69 | $342.92 | $5,461.32 | — | -0.18% |
| 255 |
FLOWFlow
|
$0.01755 | $0.01959 | $0.01645 | $66.20万 | $3,124.40万 | -9.95% |
| 570 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $7.37万 | — | -0.43% |
| 325 |
CELOCelo
|
$0.06028 | $0.06578 | $0.05641 | $46.00万 | $3,752.21万 | -7.19% |
| 190 |
FORMFour
|
$0.1734 | $0.2 | $0.1627 | $106.80万 | $7,094.03万 | -12.29% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.1 | $751.64 | $745.71 | $84.59万 | $2,738.44万 | -0.16% |
| 48 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1434 | $0.1209 | $1,165.94万 | $3.46亿 | -8.81% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.2 | $294.13 | $285.00 | $571.82万 | $1.23亿 | -0.31% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.33 | $162.82 | $156.01 | $2,424.20万 | $5,274.46万 | -0.25% |
| 127 |
MORPHOMorpho
|
$1.784 | $1.94 | $1.69 | $206.70万 | $4.36亿 | -6.84% |
| 89 |
RAYRaydium
|
$1.381 | $1.46 | $1.30 | $388.30万 | $3.79亿 | -4.81% |
| 387 |
SYNSynapse
|
$0.11346 | $0.1153 | $0.1044 | $34.65万 | $2,413.84万 | -0.30% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.42万 | $1.59亿 | -2.70% |
| 353 |
REDRedStone
|
$0.1098 | $0.121 | $0.1053 | $40.16万 | $3,203.21万 | -9.03% |
| 50 |
HBARHedera Hashgraph
|
$0.05768 | $0.06058 | $0.05484 | $1,135.67万 | $25.89亿 | -4.12% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.19万 | $2,698.23万 | -0.24% |
| 174 |
GRTThe Graph
|
$0.01664 | $0.01774 | $0.01556 | $123.35万 | $1.59亿 | -3.98% |