Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 692 |
MDBBMDBB
|
$336.87 | $338.27 | $319.01 | $1.98万 | — | 2.74% |
| 119 |
TSTTest
|
$0.01209 | $0.01326 | $0.0118 | $188.87万 | $1,140.87万 | -8.55% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 527 |
FLOWFlow
|
$0.02046 | $0.02095 | $0.01992 | $19.75万 | $3,453.99万 | 0.29% |
| 250 |
ORCLBORCLB
|
$122.48 | $123.17 | $115.57 | $68.62万 | — | 1.84% |
| 317 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06508 | $46.41万 | $4,018.66万 | 1.75% |
| 297 |
FORMFour
|
$0.2027 | $0.206 | $0.1955 | $50.57万 | $7,523.33万 | 0.80% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.17 | $755.87 | $745.63 | $115.28万 | $2,738.44万 | 0.13% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1483 | $0.1401 | $748.07万 | $3.70亿 | 2.01% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.7 | $292.37 | $285.88 | $877.17万 | $1.23亿 | 0.32% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.88 | $183.36 | $166.11 | $7,127.79万 | $5,274.46万 | -3.77% |
| 158 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $122.40万 | $4.72亿 | -1.13% |
| 118 |
RAYRaydium
|
$1.6401 | $1.71 | $1.61 | $190.17万 | $4.44亿 | -3.42% |
| 147 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.12% |
| 307 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.62万 | $1.81亿 | -2.66% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.57万 | $3,804.11万 | -5.59% |
| 62 |
HBARHedera Hashgraph
|
$0.06571 | $0.06758 | $0.06478 | $625.49万 | $29.03亿 | -2.32% |
| 462 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.16万 | $2,732.23万 | -0.55% |
| 215 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $80.54万 | $1.68亿 | -3.76% |
相关站点
共 40 个
Tether Gold _比特币
Aster _BTC行情
Polkadot _BTC行情
以太坊 _比特币行情
Act I : The _BTC行情
USD.AI _比特币
Caldera _以太坊ETH价格
ONEchain _比特币
Aave _币种排行
Near Protocol _币种排行
KORUB _加密货币行情
Aave _BTC行情
Initia _币种排行
Render _比特币
Pyth Network _数字货币市值
大零币 _比特币行情
Ondo _币种排行
Injective _币种排行
LayerZero _数字货币市值
Internet _BTC行情
Sui _币种排行
EUR _比特币行情
LayerZero _比特币
Initia _数字货币市值
Plasma _比特币行情
Tether Gold _币种排行
AMDB _BTC行情
AMDB _加密货币行情
QQQB _币种排行
Internet _币种排行
QQQB _数字货币市值
CyberConnect _数字货币市值
SOXSB _加密货币行情
Aave _BTC行情
Sui _数字货币市值
First Digital _BTC行情
Pepe _比特币行情
Polygon _BTC行情
NFPrompt _比特币行情
恒星币 _BTC行情