Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-12 13:20:03
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$200.65万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 689 |
MDBBMDBB
|
$335.58 | $345.89 | $331.39 | $2.78万 | — | -0.63% |
| 171 |
TSTTest
|
$0.01186 | $0.01232 | $0.01154 | $96.59万 | $1,141.75万 | -1.82% |
| 695 |
JPMBJPMB
|
$343.94 | $345.38 | $340.68 | $1.43万 | — | 0.12% |
| 479 |
FLOWFlow
|
$0.01962 | $0.02059 | $0.01961 | $20.22万 | $3,488.81万 | -3.78% |
| 187 |
ORCLBORCLB
|
$124.14 | $130.84 | $122.39 | $88.75万 | — | 1.40% |
| 412 |
CELOCelo
|
$0.06526 | $0.06788 | $0.0647 | $28.00万 | $4,120.52万 | -1.88% |
| 385 |
FORMFour
|
$0.1993 | $0.2077 | $0.1951 | $31.32万 | $7,800.07万 | -0.90% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.92 | $762.83 | $754.69 | $105.99万 | $2,738.44万 | 0.20% |
| 57 |
FETArtificial Superintelligence A
|
$0.148 | $0.1544 | $0.1453 | $731.07万 | $4.00亿 | 0.20% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.92 | $297.20 | $289.70 | $1,474.33万 | $1.23亿 | 1.22% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.69 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.05% |
| 201 |
MORPHOMorpho
|
$1.992 | $2.06 | $1.97 | $81.76万 | $4.85亿 | -0.95% |
| 128 |
RAYRaydium
|
$1.596 | $1.68 | $1.59 | $147.02万 | $4.51亿 | -2.24% |
| 318 |
SYNSynapse
|
$0.12451 | $0.13491 | $0.12365 | $43.40万 | $2,922.60万 | -4.27% |
| 458 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $22.13万 | $1.81亿 | -2.75% |
| 235 |
REDRedStone
|
$0.1325 | $0.1433 | $0.1322 | $67.45万 | $3,899.58万 | -2.57% |
| 69 |
HBARHedera Hashgraph
|
$0.06516 | $0.06725 | $0.06439 | $433.79万 | $29.70亿 | -0.73% |
| 431 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $26.20万 | $2,718.63万 | -0.80% |
| 376 |
GRTThe Graph
|
$0.01732 | $0.01822 | $0.01709 | $33.30万 | $1.73亿 | -1.54% |