Nillion
NIL · 美元计价
$0.05507
-3.83%
≈ ￥0.363462
(-$0.00)
更新于 2026-11-12 13:50:03
24H 最高$0.0593
24H 最低$0.05439
今日开盘$0.05726
24H 成交量$118.23万
流通市值$3,243.73万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -0.99% |
| 171 |
TSTTest
|
$0.01191 | $0.01232 | $0.01154 | $96.88万 | $1,141.75万 | -2.30% |
| 695 |
JPMBJPMB
|
$344.46 | $345.38 | $340.68 | $1.43万 | — | 0.28% |
| 466 |
FLOWFlow
|
$0.01958 | $0.02059 | $0.01955 | $21.52万 | $3,488.81万 | -4.16% |
| 191 |
ORCLBORCLB
|
$124.11 | $130.84 | $122.79 | $86.85万 | — | 0.81% |
| 411 |
CELOCelo
|
$0.06521 | $0.06788 | $0.0647 | $28.02万 | $4,120.52万 | -2.34% |
| 387 |
FORMFour
|
$0.1986 | $0.2077 | $0.1951 | $30.98万 | $7,800.07万 | -1.68% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.43 | $762.83 | $754.69 | $107.34万 | $2,738.44万 | 0.15% |
| 56 |
FETArtificial Superintelligence A
|
$0.148 | $0.1544 | $0.1453 | $724.17万 | $4.00亿 | 0.20% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.38 | $297.20 | $289.70 | $1,523.21万 | $1.23亿 | 1.11% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.05 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.53% |
| 199 |
MORPHOMorpho
|
$1.996 | $2.06 | $1.97 | $82.57万 | $4.85亿 | -0.85% |
| 127 |
RAYRaydium
|
$1.5958 | $1.68 | $1.59 | $147.57万 | $4.51亿 | -2.75% |
| 319 |
SYNSynapse
|
$0.12423 | $0.13491 | $0.12365 | $43.30万 | $2,922.60万 | -4.62% |
| 459 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $21.82万 | $1.81亿 | -1.93% |
| 234 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1322 | $67.15万 | $3,899.58万 | -2.86% |
| 68 |
HBARHedera Hashgraph
|
$0.06538 | $0.06725 | $0.06439 | $439.03万 | $29.70亿 | -0.71% |
| 432 |
EURIEurite
|
$1.1089 | $1.12 | $1.11 | $26.01万 | $2,718.63万 | -0.73% |
| 377 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.38万 | $1.73亿 | -1.59% |