Origin Protocol
OGN · 美元计价
$0.02176
-1.45%
≈ ￥0.143616
(-$0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.02242
24H 最低$0.0215
今日开盘$0.02208
24H 成交量$12.70万
流通市值$1,517.23万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 689 |
MDBBMDBB
|
$334.36 | $345.89 | $331.39 | $2.77万 | — | -1.37% |
| 175 |
TSTTest
|
$0.012 | $0.01232 | $0.01154 | $93.87万 | $1,141.75万 | -1.40% |
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 415 |
FLOWFlow
|
$0.01929 | $0.02059 | $0.01927 | $27.68万 | $3,488.81万 | -4.79% |
| 200 |
ORCLBORCLB
|
$124.72 | $130.84 | $122.79 | $80.51万 | — | 1.37% |
| 414 |
CELOCelo
|
$0.06494 | $0.06788 | $0.0647 | $27.68万 | $4,120.52万 | -1.89% |
| 366 |
FORMFour
|
$0.1978 | $0.2077 | $0.1951 | $35.02万 | $7,800.07万 | -1.30% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.6 | $762.83 | $754.69 | $114.25万 | $2,738.44万 | 0.14% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $717.25万 | $4.00亿 | 1.30% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.45 | $297.20 | $289.70 | $1,524.19万 | $1.23亿 | 1.37% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.09 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.88% |
| 197 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $84.98万 | $4.85亿 | 0.05% |
| 128 |
RAYRaydium
|
$1.5878 | $1.68 | $1.59 | $147.36万 | $4.51亿 | -2.27% |
| 327 |
SYNSynapse
|
$0.12465 | $0.13491 | $0.12365 | $41.05万 | $2,922.60万 | -3.95% |
| 448 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $23.49万 | $1.81亿 | -1.95% |
| 335 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1321 | $39.57万 | $3,899.58万 | -5.64% |
| 67 |
HBARHedera Hashgraph
|
$0.06551 | $0.06725 | $0.06439 | $441.30万 | $29.70亿 | 0.28% |
| 431 |
EURIEurite
|
$1.1085 | $1.12 | $1.11 | $25.98万 | $2,718.63万 | -0.69% |
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.37万 | $1.73亿 | -1.49% |