OpenGradient
OPG · 美元计价
$0.1276
2.24%
≈ ￥0.84216
($0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.132
24H 最低$0.124
今日开盘$0.1248
24H 成交量$131.46万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 692 |
MDBBMDBB
|
$332.88 | $337.44 | $319.01 | $1.82万 | — | 1.97% |
| 108 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $222.03万 | $1,140.87万 | -4.19% |
| 695 |
JPMBJPMB
|
$342.94 | $346.64 | $341.44 | $1.65万 | — | 0.22% |
| 539 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $18.47万 | $3,453.99万 | 0.89% |
| 246 |
ORCLBORCLB
|
$120.66 | $120.93 | $115.57 | $71.02万 | — | 0.49% |
| 299 |
CELOCelo
|
$0.06638 | $0.06755 | $0.06456 | $49.88万 | $4,018.66万 | 1.67% |
| 302 |
FORMFour
|
$0.2003 | $0.206 | $0.1955 | $49.27万 | $7,523.33万 | 0.35% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.46 | $755.87 | $745.63 | $134.18万 | $2,738.44万 | -0.18% |
| 60 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1474 | $0.1401 | $668.04万 | $3.70亿 | 1.04% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.97 | $292.17 | $285.88 | $879.57万 | $1.23亿 | -0.58% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.88 | $183.36 | $166.11 | $6,637.87万 | $5,274.46万 | -5.47% |
| 164 |
MORPHOMorpho
|
$2.015 | $2.06 | $1.98 | $118.05万 | $4.72亿 | -1.42% |
| 113 |
RAYRaydium
|
$1.6317 | $1.74 | $1.61 | $209.34万 | $4.44亿 | -6.40% |
| 129 |
SYNSynapse
|
$0.13012 | $0.14347 | $0.12727 | $160.62万 | $2,877.13万 | -3.49% |
| 309 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.21万 | $1.81亿 | -2.67% |
| 225 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $78.30万 | $3,804.11万 | -5.58% |
| 59 |
HBARHedera Hashgraph
|
$0.06604 | $0.06758 | $0.06478 | $671.98万 | $29.03亿 | -1.02% |
| 464 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.37万 | $2,732.23万 | -0.49% |
| 224 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $78.35万 | $1.68亿 | -2.36% |
相关站点
共 40 个
USDC _数字货币市值
比特现金 _加密货币行情
比特现金 _比特币行情
比特现金 _币种排行
Hyperliquid _比特币行情
TQQQB _比特币
First Digital _比特币行情
Bubblemaps _比特币
Particle _币种排行
比特币 _BTC行情
Arbitrum _BTC行情
Quant _加密货币行情
大零币 _以太坊ETH价格
Holo _数字货币市值
Hyperliquid _币种排行
Wrapped _BTC行情
币安币 _加密货币行情
Chainlink _加密货币行情
Sophon _以太坊ETH价格
Particle _加密货币行情
Near Protocol _比特币
BEAMX _以太坊ETH价格
Avalanche _比特币
牛来 _加密货币行情
Quant _数字货币市值
Wrapped _加密货币行情
THORChain _数字货币市值
Avalanche _BTC行情
莱特币 _BTC行情
恒星币 _数字货币市值
艾达币 _数字货币市值
USD.AI _比特币
RWUSD _数字货币市值
Quant _币种排行
Filecoin _BTC行情
比特现金 _比特币
Chainlink _币种排行
Act I : The _比特币行情
Pyth Network _比特币行情
Bubblemaps _以太坊ETH价格