PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$241.75万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.26万 | — | 0.46% |
| 138 |
TSTTest
|
$0.01191 | $0.01239 | $0.01142 | $144.42万 | $1,119.24万 | 0.00% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.03% |
| 328 |
FLOWFlow
|
$0.01945 | $0.02008 | $0.01898 | $37.46万 | $3,325.90万 | -0.31% |
| 235 |
ORCLBORCLB
|
$126.69 | $129.09 | $122.05 | $64.42万 | — | 1.24% |
| 348 |
CELOCelo
|
$0.06554 | $0.06629 | $0.06266 | $34.87万 | $3,947.98万 | -0.12% |
| 248 |
FORMFour
|
$0.2009 | $0.2022 | $0.1901 | $57.73万 | $7,445.25万 | 1.93% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.73 | $763.55 | $753.80 | $118.61万 | $2,738.44万 | 0.06% |
| 58 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1495 | $0.1392 | $890.07万 | $3.79亿 | 0.82% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.05 | $302.79 | $290.13 | $2,374.66万 | $1.23亿 | 2.12% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.4 | $169.11 | $149.23 | $2.13亿 | $5,274.46万 | 3.92% |
| 116 |
MORPHOMorpho
|
$2.009 | $2.04 | $1.93 | $208.44万 | $4.71亿 | 1.16% |
| 119 |
RAYRaydium
|
$1.5427 | $1.62 | $1.51 | $201.70万 | $4.23亿 | -2.12% |
| 426 |
SYNSynapse
|
$0.11833 | $0.12581 | $0.11569 | $25.93万 | $2,669.90万 | -5.13% |
| 338 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $36.27万 | $1.70亿 | -2.56% |
| 184 |
REDRedStone
|
$0.1263 | $0.1349 | $0.1233 | $95.87万 | $3,593.17万 | -4.90% |
| 53 |
HBARHedera Hashgraph
|
$0.06214 | $0.0663 | $0.06064 | $979.70万 | $27.96亿 | -5.35% |
| 409 |
EURIEurite
|
$1.1065 | $1.11 | $1.10 | $27.79万 | $2,710.06万 | -0.27% |
| 159 |
GRTThe Graph
|
$0.01724 | $0.01765 | $0.01658 | $125.99万 | $1.62亿 | 0.94% |