Polymesh
POLYX · 美元计价
$0.02822
-4.31%
≈ ￥0.186252
(-$0.00)
更新于 2026-11-14 15:45:02
24H 最高$0.02991
24H 最低$0.02814
今日开盘$0.02949
24H 成交量$40.84万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.14万 | — | -1.76% |
| 186 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $82.61万 | $1,143.04万 | -3.59% |
| 626 |
JPMBJPMB
|
$343.64 | $346.15 | $343.12 | $1.19万 | — | -0.06% |
| 314 |
FLOWFlow
|
$0.01907 | $0.02038 | $0.01898 | $36.57万 | $3,361.58万 | -2.80% |
| 98 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $253.20万 | — | -1.74% |
| 379 |
CELOCelo
|
$0.06381 | $0.06771 | $0.0636 | $27.00万 | $4,036.43万 | -2.89% |
| 268 |
FORMFour
|
$0.1972 | $0.2046 | $0.1933 | $43.60万 | $7,637.15万 | -2.04% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.36 | $763.19 | $748.73 | $119.15万 | $2,738.44万 | -0.98% |
| 43 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1394 | $940.93万 | $3.82亿 | -5.04% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.06 | $305.00 | $292.83 | $847.06万 | $1.23亿 | -2.28% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.11 | $171.59 | $158.53 | $1.43亿 | $5,274.46万 | -2.44% |
| 142 |
MORPHOMorpho
|
$1.911 | $2.06 | $1.89 | $127.26万 | $4.64亿 | -4.97% |
| 100 |
RAYRaydium
|
$1.4333 | $1.60 | $1.43 | $241.56万 | $4.10亿 | -7.95% |
| 409 |
SYNSynapse
|
$0.11286 | $0.12175 | $0.1117 | $23.04万 | $2,597.75万 | -6.40% |
| 340 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $32.33万 | $1.67亿 | -4.07% |
| 301 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $37.49万 | $3,498.55万 | -6.74% |
| 44 |
HBARHedera Hashgraph
|
$0.05944 | $0.0646 | $0.05909 | $939.75万 | $27.90亿 | -4.90% |
| 347 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $31.36万 | $2,700.39万 | -0.45% |
| 155 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $115.93万 | $1.72亿 | -1.32% |