Stacks
STX · 美元计价
$0.2806
1.01%
≈ ￥1.852
($0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.2778
24H 成交量$274.92万
流通市值$5.47亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.09万 | — | -1.85% |
| 186 |
TSTTest
|
$0.01179 | $0.01232 | $0.01148 | $86.95万 | $1,143.04万 | 1.29% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 294 |
FLOWFlow
|
$0.01953 | $0.02038 | $0.01898 | $39.96万 | $3,361.58万 | 1.46% |
| 100 |
ORCLBORCLB
|
$123.57 | $129.95 | $121.94 | $262.23万 | — | -1.67% |
| 372 |
CELOCelo
|
$0.06525 | $0.06771 | $0.0636 | $28.47万 | $4,036.43万 | 1.84% |
| 248 |
FORMFour
|
$0.1982 | $0.2046 | $0.1933 | $50.53万 | $7,637.15万 | 2.01% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $129.93万 | $2,738.44万 | -1.00% |
| 46 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1513 | $0.1414 | $964.45万 | $3.82亿 | 0.21% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.11 | $305.00 | $292.83 | $1,028.51万 | $1.23亿 | -2.45% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.17 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.72% |
| 138 |
MORPHOMorpho
|
$1.931 | $2.06 | $1.89 | $139.02万 | $4.64亿 | -1.33% |
| 104 |
RAYRaydium
|
$1.4467 | $1.60 | $1.44 | $255.01万 | $4.10亿 | -5.31% |
| 416 |
SYNSynapse
|
$0.11429 | $0.12175 | $0.11263 | $22.05万 | $2,597.75万 | -2.45% |
| 346 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.68万 | $1.67亿 | -1.18% |
| 296 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $39.87万 | $3,498.55万 | -3.83% |
| 45 |
HBARHedera Hashgraph
|
$0.06018 | $0.0646 | $0.05935 | $966.23万 | $27.90亿 | -1.80% |
| 332 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $34.70万 | $2,700.39万 | -0.43% |
| 156 |
GRTThe Graph
|
$0.01741 | $0.01835 | $0.0168 | $117.69万 | $1.72亿 | 3.14% |