Zilliqa
ZIL · 美元计价
$0.001431
-3.44%
≈ ￥0.0094446
(-$0.00)
更新于 2026-11-14 17:10:02
24H 最高$0.001524
24H 最低$0.001426
今日开盘$0.001482
24H 成交量$37.56万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.92% |
| 190 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $79.26万 | $1,143.04万 | -2.93% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | 0.04% |
| 323 |
FLOWFlow
|
$0.01922 | $0.02038 | $0.01898 | $34.95万 | $3,361.58万 | -1.13% |
| 96 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $251.43万 | — | -2.24% |
| 379 |
CELOCelo
|
$0.06417 | $0.06771 | $0.0636 | $27.32万 | $4,036.43万 | -2.05% |
| 270 |
FORMFour
|
$0.197 | $0.2046 | $0.1933 | $43.73万 | $7,637.15万 | -1.94% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.92 | $763.19 | $748.73 | $121.57万 | $2,738.44万 | -0.88% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $867.10万 | $3.82亿 | -4.67% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.88 | $305.00 | $292.66 | $745.04万 | $1.23亿 | -2.68% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $171.59 | $158.53 | $1.40亿 | $5,274.46万 | -3.20% |
| 143 |
MORPHOMorpho
|
$1.921 | $2.06 | $1.89 | $123.77万 | $4.64亿 | -4.33% |
| 98 |
RAYRaydium
|
$1.4397 | $1.60 | $1.43 | $246.12万 | $4.10亿 | -6.55% |
| 428 |
SYNSynapse
|
$0.11351 | $0.12175 | $0.1117 | $21.45万 | $2,597.75万 | -4.18% |
| 336 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.10万 | $1.67亿 | -2.63% |
| 326 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $34.44万 | $3,498.55万 | -6.01% |
| 44 |
HBARHedera Hashgraph
|
$0.05992 | $0.0646 | $0.05909 | $923.06万 | $27.90亿 | -3.67% |
| 348 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.97万 | $2,700.39万 | -0.42% |
| 150 |
GRTThe Graph
|
$0.01734 | $0.01835 | $0.0168 | $115.66万 | $1.72亿 | 0.52% |