zkSync
ZK · 美元计价
$0.00897
-1.32%
≈ ￥0.059202
(-$0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.00944
24H 最低$0.00875
今日开盘$0.00909
24H 成交量$172.38万
流通市值$3,291.10万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 626 |
MDBBMDBB
|
$337.4 | $343.98 | $324.13 | $2.33万 | — | 0.65% |
| 137 |
TSTTest
|
$0.01194 | $0.01239 | $0.01142 | $144.46万 | $1,119.24万 | -0.17% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.03% |
| 319 |
FLOWFlow
|
$0.01949 | $0.02008 | $0.01898 | $39.86万 | $3,325.90万 | 0.41% |
| 237 |
ORCLBORCLB
|
$126.23 | $129.09 | $122.05 | $64.29万 | — | 1.02% |
| 347 |
CELOCelo
|
$0.06582 | $0.06629 | $0.06266 | $34.94万 | $3,947.98万 | 0.66% |
| 245 |
FORMFour
|
$0.2011 | $0.2022 | $0.1901 | $57.85万 | $7,445.25万 | 1.93% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.56 | $763.55 | $753.80 | $120.66万 | $2,738.44万 | 0.07% |
| 59 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1495 | $0.1392 | $887.97万 | $3.79亿 | 1.37% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.57 | $302.79 | $290.13 | $2,372.89万 | $1.23亿 | 1.86% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$167.3 | $169.11 | $149.23 | $2.13亿 | $5,274.46万 | 3.56% |
| 116 |
MORPHOMorpho
|
$2.011 | $2.04 | $1.93 | $208.25万 | $4.71亿 | 1.16% |
| 115 |
RAYRaydium
|
$1.5445 | $1.62 | $1.51 | $210.42万 | $4.23亿 | -1.77% |
| 425 |
SYNSynapse
|
$0.11855 | $0.12581 | $0.11569 | $25.91万 | $2,669.90万 | -4.91% |
| 338 |
JASMYJasmyCoin
|
$0.00344 | $0.00352 | $0.00333 | $36.28万 | $1.70亿 | -1.99% |
| 184 |
REDRedStone
|
$0.1268 | $0.1349 | $0.1233 | $96.47万 | $3,593.17万 | -4.88% |
| 53 |
HBARHedera Hashgraph
|
$0.06239 | $0.0663 | $0.06064 | $980.74万 | $27.96亿 | -5.02% |
| 411 |
EURIEurite
|
$1.1065 | $1.11 | $1.10 | $27.68万 | $2,710.06万 | -0.28% |
| 158 |
GRTThe Graph
|
$0.01732 | $0.01765 | $0.01658 | $125.37万 | $1.62亿 | 1.58% |