Boundless
ZKC · 美元计价
$0.0236
-8.88%
≈ ￥0.15576
(-$0.00)
更新于 2026-11-15 13:45:01
24H 最高$0.0261
24H 最低$0.0226
今日开盘$0.0259
24H 成交量$40.90万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 146 |
TSTTest
|
$0.01056 | $0.01184 | $0.0098 | $165.11万 | $1,040.73万 | -10.13% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,368.79 | — | 0.22% |
| 255 |
FLOWFlow
|
$0.01748 | $0.01959 | $0.01645 | $66.69万 | $3,124.40万 | -10.22% |
| 571 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $7.60万 | — | -0.56% |
| 318 |
CELOCelo
|
$0.05997 | $0.06578 | $0.05641 | $46.71万 | $3,752.21万 | -8.06% |
| 188 |
FORMFour
|
$0.1736 | $0.2 | $0.1627 | $106.98万 | $7,094.03万 | -12.59% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.21 | $751.64 | $745.71 | $85.11万 | $2,738.44万 | -0.14% |
| 48 |
FETArtificial Superintelligence A
|
$0.13 | $0.1434 | $0.1209 | $1,161.09万 | $3.46亿 | -8.32% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.8 | $294.13 | $285.00 | $568.69万 | $1.23亿 | -0.41% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.95 | $162.82 | $156.01 | $2,425.35万 | $5,274.46万 | -0.73% |
| 128 |
MORPHOMorpho
|
$1.771 | $1.94 | $1.69 | $204.04万 | $4.36亿 | -8.24% |
| 90 |
RAYRaydium
|
$1.3788 | $1.46 | $1.30 | $380.98万 | $3.79亿 | -4.73% |
| 389 |
SYNSynapse
|
$0.11321 | $0.1153 | $0.1044 | $34.42万 | $2,413.84万 | -1.11% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.57万 | $1.59亿 | -3.00% |
| 346 |
REDRedStone
|
$0.1099 | $0.121 | $0.1053 | $41.64万 | $3,203.21万 | -8.80% |
| 50 |
HBARHedera Hashgraph
|
$0.05744 | $0.06058 | $0.05484 | $1,133.41万 | $25.89亿 | -4.12% |
| 411 |
EURIEurite
|
$1.0989 | $1.10 | $1.10 | $31.26万 | $2,698.23万 | -0.25% |
| 175 |
GRTThe Graph
|
$0.01665 | $0.01774 | $0.01556 | $121.07万 | $1.59亿 | -4.80% |